PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 375.0 380.0 375.0 380.0 600.4 Thousand
23 Oct, 2023 377.5 385.0 360.0 372.5 398 Thousand
20 Oct, 2023 375.0 377.5 365.0 377.5 376.6 Thousand
19 Oct, 2023 362.5 377.5 362.5 375.0 413.6 Thousand
18 Oct, 2023 360.0 375.0 360.0 362.5 531.6 Thousand
17 Oct, 2023 357.5 375.0 357.5 370.0 156.6 Thousand
16 Oct, 2023 370.0 375.0 357.5 367.5 522.4 Thousand
13 Oct, 2023 370.0 372.5 352.5 370.0 176.2 Thousand
12 Oct, 2023 372.5 380.0 365.0 372.5 463.4 Thousand
11 Oct, 2023 370.0 380.0 352.5 375.0 87.8 Thousand