PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 437.5 437.5 365.0 367.5 579.4 Thousand
20 Nov, 2023 372.5 375.0 357.5 365.0 549 Thousand
17 Nov, 2023 355.0 375.0 345.0 367.5 1.81 Million
16 Nov, 2023 352.5 375.0 347.5 362.5 780.6 Thousand
15 Nov, 2023 375.0 375.0 345.0 357.5 358.8 Thousand
14 Nov, 2023 362.5 372.5 357.5 365.0 227.6 Thousand
13 Nov, 2023 362.5 375.0 345.0 362.5 757.8 Thousand
10 Nov, 2023 372.5 375.0 357.5 362.5 187.4 Thousand
09 Nov, 2023 362.5 375.0 355.0 372.5 631.6 Thousand
08 Nov, 2023 365.0 375.0 350.0 355.0 1.22 Million