PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 450.0 450.0 435.0 450.0 754.8 Thousand
18 Dec, 2023 445.0 450.0 430.0 450.0 774.6 Thousand
15 Dec, 2023 440.0 445.0 422.5 445.0 374.2 Thousand
14 Dec, 2023 432.5 437.5 422.5 437.5 545.4 Thousand
13 Dec, 2023 430.0 432.5 410.0 432.5 630.2 Thousand
12 Dec, 2023 410.0 435.0 402.5 430.0 1.02 Million
11 Dec, 2023 412.5 425.0 397.5 405.0 468.2 Thousand
08 Dec, 2023 400.0 415.0 390.0 405.0 407.4 Thousand
07 Dec, 2023 397.5 405.0 382.5 405.0 232.8 Thousand
06 Dec, 2023 407.5 425.0 385.0 397.5 259.2 Thousand