PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 332.5 345.0 330.0 330.0 122.8 Thousand
25 Jan, 2024 345.0 345.0 332.5 332.5 109.6 Thousand
24 Jan, 2024 342.5 345.0 335.0 342.5 56.2 Thousand
23 Jan, 2024 342.5 345.0 330.0 342.5 88.4 Thousand
22 Jan, 2024 355.0 355.0 342.5 345.0 12.8 Thousand
19 Jan, 2024 350.0 355.0 345.0 345.0 96.4 Thousand
18 Jan, 2024 342.5 350.0 342.5 347.5 38.6 Thousand
17 Jan, 2024 347.5 347.5 342.5 342.5 96.4 Thousand
16 Jan, 2024 355.0 355.0 347.5 347.5 117.4 Thousand
15 Jan, 2024 355.0 357.5 352.5 357.5 8800.00