PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 325.0 340.0 317.5 340.0 53.4 Thousand
12 Feb, 2024 327.5 337.5 302.5 330.0 356.8 Thousand
07 Feb, 2024 317.5 330.0 315.0 325.0 129.8 Thousand
06 Feb, 2024 317.5 330.0 315.0 317.5 60 Thousand
05 Feb, 2024 317.5 335.0 307.5 317.5 201.2 Thousand
02 Feb, 2024 320.0 322.5 307.5 317.5 87.6 Thousand
01 Feb, 2024 335.0 335.0 317.5 320.0 141 Thousand
31 Jan, 2024 330.0 337.5 315.0 335.0 158.2 Thousand
30 Jan, 2024 332.5 335.0 315.0 330.0 152.4 Thousand
29 Jan, 2024 330.0 340.0 330.0 330.0 87.2 Thousand