PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 355.0 357.5 352.5 352.5 44.4 Thousand
11 Jan, 2024 355.0 380.0 350.0 352.5 149.8 Thousand
10 Jan, 2024 352.5 360.0 352.5 357.5 57.6 Thousand
09 Jan, 2024 352.5 360.0 352.5 357.5 55.6 Thousand
08 Jan, 2024 360.0 370.0 347.5 357.5 158.6 Thousand
05 Jan, 2024 355.0 360.0 352.5 360.0 106.4 Thousand
04 Jan, 2024 370.0 382.5 350.0 355.0 293.8 Thousand
03 Jan, 2024 420.0 420.0 370.0 380.0 816.2 Thousand
02 Jan, 2024 452.5 455.0 425.0 425.0 734.4 Thousand
29 Dec, 2023 452.5 465.0 440.0 465.0 2.68 Million