PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 585.0 595.0 560.0 560.0 113.3 Thousand
02 Jan, 2025 620.0 625.0 585.0 600.0 194.1 Thousand
30 Dec, 2024 630.0 660.0 610.0 645.0 2.13 Million
27 Dec, 2024 615.0 635.0 595.0 630.0 1.18 Million
24 Dec, 2024 570.0 620.0 560.0 620.0 1.87 Million
23 Dec, 2024 565.0 580.0 525.0 575.0 796.9 Thousand
20 Dec, 2024 555.0 570.0 530.0 565.0 322.8 Thousand
19 Dec, 2024 520.0 570.0 510.0 555.0 471.7 Thousand
18 Dec, 2024 540.0 550.0 500.0 530.0 577.4 Thousand
17 Dec, 2024 565.0 570.0 545.0 555.0 126.6 Thousand