PT Alkindo Naratama Tbk (ALDO.JK)

IDR 498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 498.0 498.0 490.0 492.0 8500.00
14 Apr, 2025 488.0 494.0 486.0 490.0 8000.00
11 Apr, 2025 494.0 494.0 494.0 494.0 113.1 Thousand
10 Apr, 2025 484.0 498.0 484.0 494.0 64 Thousand
09 Apr, 2025 496.0 498.0 496.0 498.0 228.4 Thousand
08 Apr, 2025 498.0 498.0 464.0 496.0 28.2 Thousand
07 Apr, 2025 620.0 620.0 498.0 498.0 47.4 Thousand
27 Mar, 2025 488.0 498.0 484.0 498.0 169.2 Thousand
26 Mar, 2025 492.0 500.0 484.0 488.0 237.1 Thousand
25 Mar, 2025 498.0 498.0 480.0 492.0 104.5 Thousand