PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 372.5 | 380.0 | 372.5 | 372.5 | 719.6 Thousand |
| 27 Sep, 2023 | 370.0 | 372.5 | 370.0 | 372.5 | 27.2 Thousand |
| 26 Sep, 2023 | 372.5 | 375.0 | 367.5 | 372.5 | 318.8 Thousand |
| 25 Sep, 2023 | 370.0 | 375.0 | 367.5 | 372.5 | 139.8 Thousand |
| 22 Sep, 2023 | 370.0 | 380.0 | 367.5 | 367.5 | 159.2 Thousand |
| 21 Sep, 2023 | 375.0 | 375.0 | 360.0 | 370.0 | 467.8 Thousand |
| 20 Sep, 2023 | 372.5 | 375.0 | 367.5 | 367.5 | 659.2 Thousand |
| 19 Sep, 2023 | 370.0 | 375.0 | 370.0 | 372.5 | 666 Thousand |
| 18 Sep, 2023 | 360.0 | 380.0 | 360.0 | 370.0 | 804.8 Thousand |
| 15 Sep, 2023 | 340.0 | 365.0 | 340.0 | 352.5 | 1.62 Million |
002400
LODE
EGCO
2935
WSFS
1928