PT Alkindo Naratama Tbk (ALDO.JK)

IDR 488.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 357.5 375.0 357.5 370.0 156.6 Thousand
16 Oct, 2023 370.0 375.0 357.5 367.5 522.4 Thousand
13 Oct, 2023 370.0 372.5 352.5 370.0 176.2 Thousand
12 Oct, 2023 372.5 380.0 365.0 372.5 463.4 Thousand
11 Oct, 2023 370.0 380.0 352.5 375.0 87.8 Thousand
10 Oct, 2023 362.5 370.0 362.5 370.0 215.6 Thousand
09 Oct, 2023 365.0 365.0 350.0 362.5 656.2 Thousand
06 Oct, 2023 370.0 372.5 367.5 370.0 302.6 Thousand
05 Oct, 2023 372.5 377.5 365.0 367.5 112.8 Thousand
04 Oct, 2023 375.0 377.5 360.0 372.5 480.4 Thousand