PT Alkindo Naratama Tbk (ALDO.JK)

IDR 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 496.0 498.0 494.0 494.0 92.1 Thousand
17 Apr, 2025 496.0 498.0 494.0 494.0 92.1 Thousand
15 Apr, 2025 498.0 498.0 490.0 492.0 8500.00
14 Apr, 2025 488.0 494.0 486.0 490.0 8000.00
11 Apr, 2025 494.0 494.0 494.0 494.0 113.1 Thousand
10 Apr, 2025 484.0 498.0 484.0 494.0 64 Thousand
09 Apr, 2025 496.0 498.0 496.0 498.0 228.4 Thousand
08 Apr, 2025 498.0 498.0 464.0 496.0 28.2 Thousand
07 Apr, 2025 620.0 620.0 498.0 498.0 47.4 Thousand
27 Mar, 2025 488.0 498.0 484.0 498.0 169.2 Thousand