PT Alkindo Naratama Tbk (ALDO.JK)
IDR 488.0
(-0.81%)
IDR 488.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 498.0 | 498.0 | 496.0 | 496.0 | 21.1 Thousand |
| 12 Jun, 2025 | 490.0 | 492.0 | 490.0 | 492.0 | 40.3 Thousand |
| 11 Jun, 2025 | 494.0 | 494.0 | 488.0 | 494.0 | 191.2 Thousand |
| 10 Jun, 2025 | 496.0 | 496.0 | 496.0 | 496.0 | 1600.00 |
| 05 Jun, 2025 | 498.0 | 500.0 | 496.0 | 496.0 | 104.8 Thousand |
| 04 Jun, 2025 | 490.0 | 498.0 | 490.0 | 498.0 | 48.3 Thousand |
| 03 Jun, 2025 | 498.0 | 498.0 | 488.0 | 490.0 | 184.2 Thousand |
| 02 Jun, 2025 | 488.0 | 500.0 | 488.0 | 498.0 | 402 Thousand |
| 28 May, 2025 | 488.0 | 498.0 | 488.0 | 496.0 | 56.6 Thousand |
| 27 May, 2025 | 482.0 | 490.0 | 482.0 | 490.0 | 35.7 Thousand |
002400
LODE
EGCO
2935
WSFS
1928