PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 390.0 410.0 390.0 407.5 138.2 Thousand
04 Dec, 2023 400.0 407.5 387.5 397.5 139.6 Thousand
01 Dec, 2023 400.0 400.0 397.5 400.0 95 Thousand
30 Nov, 2023 402.5 412.5 400.0 410.0 153.6 Thousand
29 Nov, 2023 430.0 430.0 397.5 400.0 255.6 Thousand
28 Nov, 2023 405.0 420.0 397.5 400.0 133.6 Thousand
27 Nov, 2023 390.0 405.0 390.0 400.0 304.2 Thousand
24 Nov, 2023 380.0 400.0 377.5 387.5 1.17 Million
23 Nov, 2023 362.5 387.5 362.5 370.0 281 Thousand
22 Nov, 2023 395.0 395.0 365.0 365.0 70.4 Thousand