PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 360.0 380.0 360.0 370.0 804.8 Thousand
15 Sep, 2023 340.0 365.0 340.0 352.5 1.62 Million
14 Sep, 2023 315.0 340.0 315.0 337.5 1.05 Million