PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 365.0 375.0 360.0 365.0 78 Thousand
29 Feb, 2024 365.0 370.0 355.0 365.0 118 Thousand
28 Feb, 2024 367.5 375.0 362.5 365.0 416 Thousand
27 Feb, 2024 357.5 367.5 357.5 365.0 296 Thousand
26 Feb, 2024 347.5 362.5 345.0 357.5 419 Thousand
23 Feb, 2024 350.0 352.5 342.5 347.5 124.6 Thousand
22 Feb, 2024 340.0 352.5 340.0 347.5 454.6 Thousand
21 Feb, 2024 340.0 350.0 340.0 345.0 221.8 Thousand
20 Feb, 2024 340.0 352.5 337.5 345.0 543.8 Thousand
19 Feb, 2024 337.5 357.5 337.5 340.0 247.8 Thousand