PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 445.0 445.0 385.0 385.0 1.08 Million
28 Mar, 2024 425.0 447.5 410.0 445.0 550.4 Thousand
27 Mar, 2024 400.0 430.0 392.5 425.0 265.4 Thousand
26 Mar, 2024 405.0 405.0 397.5 397.5 8600.00
25 Mar, 2024 395.0 417.5 380.0 405.0 324.2 Thousand
22 Mar, 2024 390.0 400.0 390.0 395.0 81.6 Thousand
21 Mar, 2024 395.0 410.0 370.0 397.5 1.46 Million
20 Mar, 2024 375.0 410.0 365.0 392.5 1.08 Million
19 Mar, 2024 362.5 412.5 362.5 377.5 1.25 Million
18 Mar, 2024 362.5 400.0 357.5 362.5 747.6 Thousand