PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 430.0 430.0 420.0 425.0 173 Thousand
07 May, 2024 410.0 440.0 410.0 430.0 119.4 Thousand
06 May, 2024 425.0 425.0 407.5 425.0 233.4 Thousand
03 May, 2024 435.0 435.0 425.0 425.0 104.2 Thousand
02 May, 2024 452.5 455.0 432.5 432.5 253.4 Thousand
30 Apr, 2024 425.0 455.0 422.5 452.5 447.4 Thousand
29 Apr, 2024 420.0 437.5 420.0 430.0 473.2 Thousand
26 Apr, 2024 420.0 435.0 405.0 420.0 750.2 Thousand
25 Apr, 2024 427.5 427.5 415.0 427.5 410 Thousand
24 Apr, 2024 430.0 430.0 417.5 427.5 70.2 Thousand