PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 417.5 425.0 417.5 425.0 4200.00
10 Jun, 2024 420.0 425.0 420.0 422.5 6200.00
07 Jun, 2024 425.0 425.0 425.0 425.0 24.4 Thousand
06 Jun, 2024 420.0 425.0 412.5 425.0 20.2 Thousand
05 Jun, 2024 422.5 425.0 420.0 420.0 40.2 Thousand
04 Jun, 2024 417.5 422.5 417.5 422.5 148.6 Thousand
03 Jun, 2024 422.5 427.5 415.0 417.5 352 Thousand
31 May, 2024 442.5 442.5 422.5 422.5 30.2 Thousand
30 May, 2024 420.0 460.0 420.0 442.5 535 Thousand
29 May, 2024 420.0 425.0 420.0 425.0 124.8 Thousand