PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 430.0 430.0 422.5 427.5 20 Thousand
26 Jun, 2024 422.5 435.0 405.0 430.0 1.31 Million
25 Jun, 2024 427.5 427.5 425.0 425.0 34 Thousand
24 Jun, 2024 432.5 435.0 425.0 427.5 138 Thousand
21 Jun, 2024 440.0 442.5 425.0 432.5 113.8 Thousand
20 Jun, 2024 425.0 462.5 420.0 440.0 367.4 Thousand
19 Jun, 2024 422.5 425.0 422.5 425.0 11.4 Thousand
14 Jun, 2024 432.5 447.5 422.5 422.5 468.6 Thousand
13 Jun, 2024 415.0 437.5 415.0 420.0 363.4 Thousand
12 Jun, 2024 427.5 427.5 420.0 420.0 24.4 Thousand