PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 430.0 478.0 430.0 432.0 126 Thousand
24 Jul, 2024 440.0 440.0 430.0 430.0 26.2 Thousand
23 Jul, 2024 452.0 452.0 440.0 440.0 32.9 Thousand
22 Jul, 2024 446.0 452.0 440.0 448.0 64.5 Thousand
19 Jul, 2024 470.0 470.0 448.0 448.0 40.9 Thousand
18 Jul, 2024 446.0 480.0 428.0 470.0 1.96 Million
17 Jul, 2024 444.0 450.0 412.0 448.0 171.1 Thousand
16 Jul, 2024 446.0 470.0 444.0 450.0 169.6 Thousand
15 Jul, 2024 456.0 478.0 446.0 446.0 89.9 Thousand
12 Jul, 2024 448.0 500.0 448.0 454.0 537.7 Thousand