PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 406.0 406.0 398.0 404.0 521.1 Thousand
19 Aug, 2024 402.0 420.0 398.0 406.0 558.7 Thousand
18 Aug, 2024 402.0 420.0 398.0 406.0 558.7 Thousand
16 Aug, 2024 402.0 420.0 400.0 402.0 34.3 Thousand
15 Aug, 2024 400.0 424.0 400.0 406.0 40.6 Thousand
14 Aug, 2024 408.0 420.0 396.0 398.0 239.8 Thousand
13 Aug, 2024 410.0 424.0 396.0 396.0 239.8 Thousand
12 Aug, 2024 424.0 430.0 414.0 424.0 165 Thousand
11 Aug, 2024 424.0 430.0 414.0 424.0 29.2 Thousand
09 Aug, 2024 410.0 426.0 396.0 420.0 66.2 Thousand