PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 450.0 450.0 428.0 430.0 70.7 Thousand
30 Aug, 2024 430.0 448.0 402.0 444.0 714.5 Thousand
29 Aug, 2024 408.0 430.0 390.0 430.0 714.5 Thousand
28 Aug, 2024 388.0 420.0 384.0 408.0 505.1 Thousand
27 Aug, 2024 388.0 390.0 384.0 384.0 351.1 Thousand
26 Aug, 2024 392.0 400.0 388.0 388.0 36.9 Thousand
25 Aug, 2024 392.0 400.0 388.0 388.0 36.9 Thousand
23 Aug, 2024 400.0 400.0 384.0 392.0 60 Thousand
22 Aug, 2024 394.0 404.0 392.0 400.0 60 Thousand
21 Aug, 2024 404.0 404.0 394.0 394.0 85.1 Thousand