PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 400.0 444.0 400.0 432.0 486.7 Thousand
11 Sep, 2024 402.0 402.0 396.0 398.0 486.7 Thousand
10 Sep, 2024 410.0 410.0 400.0 400.0 108.6 Thousand
09 Sep, 2024 406.0 408.0 402.0 402.0 96.4 Thousand
08 Sep, 2024 406.0 408.0 402.0 402.0 22.7 Thousand
06 Sep, 2024 408.0 414.0 400.0 406.0 18.8 Thousand
05 Sep, 2024 412.0 414.0 412.0 414.0 18.8 Thousand
04 Sep, 2024 428.0 428.0 410.0 410.0 39.6 Thousand
03 Sep, 2024 430.0 430.0 420.0 428.0 39.6 Thousand
02 Sep, 2024 450.0 450.0 428.0 430.0 79.4 Thousand