PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 410.0 418.0 410.0 418.0 3300.00
19 Sep, 2024 410.0 410.0 408.0 410.0 7000.00
18 Sep, 2024 408.0 410.0 406.0 410.0 20.3 Thousand
17 Sep, 2024 408.0 410.0 408.0 408.0 43.9 Thousand
13 Sep, 2024 420.0 426.0 412.0 418.0 52.9 Thousand
12 Sep, 2024 400.0 444.0 400.0 432.0 486.7 Thousand
11 Sep, 2024 402.0 402.0 396.0 398.0 486.7 Thousand
10 Sep, 2024 410.0 410.0 400.0 400.0 108.6 Thousand
09 Sep, 2024 406.0 408.0 402.0 402.0 96.4 Thousand
08 Sep, 2024 406.0 408.0 402.0 402.0 22.7 Thousand