PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 432.0 450.0 432.0 442.0 35.1 Thousand
03 Oct, 2024 442.0 450.0 430.0 450.0 27.8 Thousand
02 Oct, 2024 468.0 470.0 442.0 442.0 26.2 Thousand
01 Oct, 2024 464.0 490.0 438.0 468.0 319.8 Thousand
30 Sep, 2024 420.0 498.0 410.0 462.0 1.6 Million
27 Sep, 2024 440.0 440.0 420.0 430.0 26.9 Thousand
26 Sep, 2024 410.0 444.0 404.0 440.0 274.2 Thousand
25 Sep, 2024 414.0 414.0 408.0 410.0 33.1 Thousand
24 Sep, 2024 418.0 418.0 402.0 408.0 68.8 Thousand
23 Sep, 2024 418.0 422.0 408.0 418.0 47.6 Thousand