PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 480.0 490.0 480.0 488.0 76.2 Thousand
17 Oct, 2024 480.0 498.0 476.0 490.0 711.6 Thousand
16 Oct, 2024 462.0 496.0 456.0 480.0 256.8 Thousand
15 Oct, 2024 470.0 500.0 446.0 462.0 904.2 Thousand
14 Oct, 2024 460.0 498.0 440.0 470.0 542.5 Thousand
11 Oct, 2024 460.0 470.0 460.0 460.0 55.9 Thousand
10 Oct, 2024 448.0 488.0 448.0 480.0 539 Thousand
09 Oct, 2024 432.0 470.0 432.0 448.0 345.5 Thousand
08 Oct, 2024 428.0 450.0 410.0 432.0 252.4 Thousand
07 Oct, 2024 436.0 436.0 416.0 424.0 159.5 Thousand