PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 540.0 540.0 520.0 535.0 100.3 Thousand
31 Oct, 2024 520.0 540.0 520.0 535.0 383.9 Thousand
30 Oct, 2024 535.0 535.0 515.0 520.0 68.5 Thousand
29 Oct, 2024 505.0 550.0 496.0 530.0 1.08 Million
28 Oct, 2024 498.0 520.0 484.0 510.0 1.08 Million
25 Oct, 2024 484.0 500.0 478.0 498.0 958.1 Thousand
24 Oct, 2024 482.0 484.0 482.0 484.0 44.1 Thousand
23 Oct, 2024 488.0 488.0 482.0 484.0 55.2 Thousand
22 Oct, 2024 482.0 500.0 480.0 488.0 474.1 Thousand
21 Oct, 2024 488.0 500.0 476.0 496.0 628.1 Thousand