PT Alkindo Naratama Tbk (ALDO.JK)
IDR 494.0
(-0.8%)
IDR 494.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 488.0 | 498.0 | 488.0 | 494.0 | 26.2 Thousand |
| 25 Feb, 2025 | 480.0 | 500.0 | 480.0 | 484.0 | 122 Thousand |
| 24 Feb, 2025 | 510.0 | 510.0 | 480.0 | 480.0 | 17.8 Thousand |
| 21 Feb, 2025 | 482.0 | 498.0 | 482.0 | 498.0 | 900.00 |
| 20 Feb, 2025 | 492.0 | 498.0 | 492.0 | 494.0 | 12.6 Thousand |
| 19 Feb, 2025 | 482.0 | 500.0 | 482.0 | 482.0 | 33.2 Thousand |
| 18 Feb, 2025 | 488.0 | 488.0 | 482.0 | 482.0 | 273.4 Thousand |
| 17 Feb, 2025 | 492.0 | 492.0 | 488.0 | 488.0 | 7700.00 |
| 14 Feb, 2025 | 492.0 | 505.0 | 492.0 | 492.0 | 34.3 Thousand |
| 13 Feb, 2025 | 505.0 | 505.0 | 482.0 | 488.0 | 3100.00 |
002400
LODE
EGCO
2935
WSFS
1928