PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 420.0 432.0 398.0 398.0 171.8 Thousand
07 Aug, 2024 428.0 436.0 416.0 430.0 28.4 Thousand
06 Aug, 2024 410.0 434.0 410.0 428.0 9800.00
05 Aug, 2024 430.0 436.0 420.0 430.0 53.9 Thousand
02 Aug, 2024 438.0 438.0 430.0 430.0 25.7 Thousand
01 Aug, 2024 444.0 444.0 430.0 434.0 80.3 Thousand
31 Jul, 2024 432.0 446.0 428.0 446.0 347.2 Thousand
30 Jul, 2024 428.0 440.0 420.0 440.0 207.4 Thousand
29 Jul, 2024 436.0 440.0 426.0 438.0 13.6 Thousand
26 Jul, 2024 432.0 436.0 432.0 436.0 60.1 Thousand