PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 440.0 454.0 438.0 446.0 147 Thousand
10 Jul, 2024 452.0 452.0 436.0 438.0 37.5 Thousand
09 Jul, 2024 476.0 476.0 450.0 454.0 164.1 Thousand
08 Jul, 2024 424.0 520.0 324.0 476.0 1.74 Million
05 Jul, 2024 430.0 450.0 430.0 432.5 94 Thousand
04 Jul, 2024 430.0 432.5 425.0 430.0 52.2 Thousand
03 Jul, 2024 430.0 432.5 430.0 430.0 21.4 Thousand
02 Jul, 2024 427.5 430.0 427.5 427.5 35.6 Thousand
01 Jul, 2024 447.5 447.5 435.0 435.0 29.2 Thousand
28 Jun, 2024 425.0 450.0 425.0 447.5 1.99 Million