PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 422.5 425.0 417.5 422.5 52.4 Thousand
27 May, 2024 410.0 425.0 410.0 422.5 88.4 Thousand
22 May, 2024 425.0 425.0 417.5 425.0 56.8 Thousand
21 May, 2024 420.0 425.0 417.5 417.5 24.8 Thousand
20 May, 2024 420.0 427.5 420.0 425.0 15.6 Thousand
17 May, 2024 430.0 440.0 420.0 435.0 258 Thousand
16 May, 2024 420.0 427.5 405.0 425.0 186.6 Thousand
15 May, 2024 427.5 437.5 427.5 435.0 10.6 Thousand
14 May, 2024 425.0 440.0 425.0 437.5 77.2 Thousand
13 May, 2024 425.0 427.5 420.0 425.0 6400.00