PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 435.0 435.0 427.5 430.0 239.2 Thousand
22 Apr, 2024 430.0 432.5 425.0 430.0 262.4 Thousand
19 Apr, 2024 425.0 437.5 415.0 430.0 298.2 Thousand
18 Apr, 2024 427.5 427.5 415.0 425.0 529.8 Thousand
17 Apr, 2024 417.5 440.0 405.0 425.0 397.4 Thousand
16 Apr, 2024 425.0 427.5 415.0 422.5 1.03 Million
05 Apr, 2024 440.0 440.0 425.0 425.0 531 Thousand
04 Apr, 2024 412.5 442.5 412.5 435.0 559 Thousand
03 Apr, 2024 415.0 425.0 377.5 412.5 328 Thousand
02 Apr, 2024 385.0 407.5 365.0 392.5 1.01 Million