PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 372.5 375.0 357.5 362.5 76 Thousand
14 Mar, 2024 375.0 400.0 360.0 372.5 538.8 Thousand
13 Mar, 2024 372.5 377.5 355.0 367.5 403 Thousand
08 Mar, 2024 362.5 382.5 362.5 372.5 139 Thousand
07 Mar, 2024 362.5 362.5 360.0 362.5 22.2 Thousand
06 Mar, 2024 365.0 375.0 352.5 372.5 259.2 Thousand
05 Mar, 2024 372.5 375.0 370.0 372.5 108.6 Thousand
04 Mar, 2024 365.0 375.0 352.5 370.0 334.6 Thousand
01 Mar, 2024 365.0 375.0 360.0 365.0 78 Thousand
29 Feb, 2024 365.0 370.0 355.0 365.0 118 Thousand