PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1875.0 | 1895.0 | 1865.0 | 1885.0 | 43.14 Million |
| 30 Apr, 2025 | 1900.0 | 1925.0 | 1880.0 | 1900.0 | 64.06 Million |
| 29 Apr, 2025 | 1905.0 | 1915.0 | 1895.0 | 1900.0 | 39.24 Million |
| 28 Apr, 2025 | 1890.0 | 1930.0 | 1875.0 | 1900.0 | 58.31 Million |
| 25 Apr, 2025 | 1880.0 | 1895.0 | 1870.0 | 1880.0 | 52.6 Million |
| 24 Apr, 2025 | 1860.0 | 1910.0 | 1850.0 | 1875.0 | 75.45 Million |
| 23 Apr, 2025 | 1905.0 | 1920.0 | 1840.0 | 1850.0 | 71.37 Million |
| 22 Apr, 2025 | 1810.0 | 1905.0 | 1795.0 | 1880.0 | 121.77 Million |
| 21 Apr, 2025 | 1800.0 | 1820.0 | 1795.0 | 1805.0 | 34.1 Million |
| 18 Apr, 2025 | 1800.0 | 1810.0 | 1770.0 | 1800.0 | 57.54 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED