PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3620.0 3830.0 3620.0 3790.0 146.05 Million
31 Oct, 2024 3640.0 3680.0 3620.0 3620.0 53.5 Million
30 Oct, 2024 3630.0 3670.0 3580.0 3640.0 36.35 Million
29 Oct, 2024 3700.0 3700.0 3620.0 3630.0 20.53 Million
28 Oct, 2024 3690.0 3730.0 3650.0 3680.0 39.59 Million
25 Oct, 2024 3700.0 3710.0 3590.0 3660.0 77.7 Million
24 Oct, 2024 3690.0 3710.0 3670.0 3680.0 34.07 Million
23 Oct, 2024 3730.0 3740.0 3680.0 3690.0 44.72 Million
22 Oct, 2024 3740.0 3770.0 3700.0 3730.0 54.86 Million
21 Oct, 2024 3790.0 3800.0 3700.0 3740.0 67.41 Million