PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2200.0 | 2240.0 | 2180.0 | 2180.0 | 34.82 Million |
| 20 Feb, 2025 | 2250.0 | 2250.0 | 2190.0 | 2200.0 | 51.77 Million |
| 19 Feb, 2025 | 2270.0 | 2290.0 | 2210.0 | 2250.0 | 30.93 Million |
| 18 Feb, 2025 | 2280.0 | 2300.0 | 2250.0 | 2260.0 | 31.54 Million |
| 17 Feb, 2025 | 2240.0 | 2300.0 | 2210.0 | 2280.0 | 26.58 Million |
| 14 Feb, 2025 | 2220.0 | 2240.0 | 2200.0 | 2240.0 | 25.65 Million |
| 13 Feb, 2025 | 2240.0 | 2250.0 | 2190.0 | 2210.0 | 25.86 Million |
| 12 Feb, 2025 | 2150.0 | 2260.0 | 2140.0 | 2240.0 | 51.48 Million |
| 11 Feb, 2025 | 2210.0 | 2220.0 | 2120.0 | 2150.0 | 55.58 Million |
| 10 Feb, 2025 | 2270.0 | 2270.0 | 2200.0 | 2210.0 | 40.51 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED