PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1925.0 | 1935.0 | 1850.0 | 1860.0 | 182.11 Million |
| 19 Jun, 2025 | 1990.0 | 1990.0 | 1920.0 | 1925.0 | 72.92 Million |
| 18 Jun, 2025 | 2000.0 | 2010.0 | 1975.0 | 1990.0 | 69.26 Million |
| 17 Jun, 2025 | 2030.0 | 2030.0 | 1990.0 | 2000.0 | 35.73 Million |
| 16 Jun, 2025 | 1995.0 | 2050.0 | 1985.0 | 2000.0 | 77.28 Million |
| 13 Jun, 2025 | 1960.0 | 2030.0 | 1950.0 | 1995.0 | 131.13 Million |
| 12 Jun, 2025 | 2120.0 | 2150.0 | 2100.0 | 2120.0 | 117.39 Million |
| 11 Jun, 2025 | 2130.0 | 2140.0 | 2100.0 | 2120.0 | 83.17 Million |
| 10 Jun, 2025 | 2120.0 | 2140.0 | 2080.0 | 2110.0 | 112.22 Million |
| 05 Jun, 2025 | 2120.0 | 2140.0 | 2090.0 | 2120.0 | 70.31 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED