PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1800.0
(0.0%)
IDR 1800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1725.0 | 1745.0 | 1710.0 | 1745.0 | 42.86 Million |
| 24 Mar, 2025 | 1790.0 | 1790.0 | 1700.0 | 1750.0 | 64.3 Million |
| 21 Mar, 2025 | 1800.0 | 1805.0 | 1745.0 | 1800.0 | 72.31 Million |
| 20 Mar, 2025 | 1810.0 | 1860.0 | 1785.0 | 1800.0 | 76.89 Million |
| 19 Mar, 2025 | 1790.0 | 1810.0 | 1755.0 | 1800.0 | 58.04 Million |
| 18 Mar, 2025 | 1815.0 | 1820.0 | 1680.0 | 1795.0 | 92.89 Million |
| 17 Mar, 2025 | 1810.0 | 1825.0 | 1765.0 | 1815.0 | 65.12 Million |
| 14 Mar, 2025 | 1855.0 | 1860.0 | 1800.0 | 1810.0 | 61.84 Million |
| 13 Mar, 2025 | 1850.0 | 1875.0 | 1820.0 | 1865.0 | 70.32 Million |
| 12 Mar, 2025 | 1850.0 | 1860.0 | 1810.0 | 1850.0 | 69.71 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED