PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2580.0 2660.0 2480.0 2600.0 137.73 Million
13 Dec, 2024 2550.0 2630.0 2540.0 2580.0 110.67 Million
12 Dec, 2024 2610.0 2660.0 2510.0 2530.0 120.59 Million
11 Dec, 2024 2730.0 2770.0 2610.0 2610.0 159.74 Million
10 Dec, 2024 2700.0 2880.0 2620.0 2730.0 360.67 Million
09 Dec, 2024 2310.0 2700.0 2310.0 2680.0 509.27 Million
06 Dec, 2024 2340.0 2340.0 2290.0 2300.0 152.8 Million
05 Dec, 2024 2390.0 2420.0 2300.0 2340.0 179.01 Million
04 Dec, 2024 2370.0 2380.0 2300.0 2360.0 135.75 Million
03 Dec, 2024 2330.0 2430.0 2280.0 2360.0 258.56 Million