PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2090.0 2380.0 2090.0 2310.0 517.87 Million
29 Nov, 2024 2070.0 2210.0 2070.0 2080.0 1.04 Billion
28 Nov, 2024 2760.0 2760.0 2760.0 2760.0 20.07 Million
26 Nov, 2024 3780.0 3820.0 3670.0 3670.0 283.96 Million
25 Nov, 2024 3760.0 3810.0 3730.0 3770.0 192.43 Million
22 Nov, 2024 3680.0 3750.0 3640.0 3750.0 154.09 Million
21 Nov, 2024 3700.0 3710.0 3660.0 3680.0 80.54 Million
20 Nov, 2024 3710.0 3750.0 3660.0 3690.0 80.24 Million
19 Nov, 2024 3720.0 3800.0 3670.0 3710.0 107.03 Million
18 Nov, 2024 3920.0 3920.0 3670.0 3700.0 267.34 Million