PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2110.0 | 2170.0 | 2100.0 | 2100.0 | 105.92 Million |
| 03 Jun, 2025 | 2150.0 | 2170.0 | 2090.0 | 2100.0 | 102.07 Million |
| 02 Jun, 2025 | 2200.0 | 2210.0 | 2110.0 | 2130.0 | 137.72 Million |
| 28 May, 2025 | 2310.0 | 2360.0 | 2180.0 | 2200.0 | 351.82 Million |
| 27 May, 2025 | 2130.0 | 2300.0 | 2100.0 | 2290.0 | 276.92 Million |
| 26 May, 2025 | 2130.0 | 2160.0 | 2070.0 | 2090.0 | 104.19 Million |
| 23 May, 2025 | 2160.0 | 2160.0 | 2090.0 | 2100.0 | 112.42 Million |
| 22 May, 2025 | 2160.0 | 2180.0 | 2130.0 | 2150.0 | 104.42 Million |
| 21 May, 2025 | 2250.0 | 2260.0 | 2150.0 | 2160.0 | 167.69 Million |
| 20 May, 2025 | 2350.0 | 2430.0 | 2210.0 | 2210.0 | 310.11 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED