PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1850.0 | 1880.0 | 1840.0 | 1880.0 | 22.52 Million |
| 10 Jul, 2025 | 1745.0 | 1780.0 | 1745.0 | 1780.0 | 12.12 Million |
| 09 Jul, 2025 | 1745.0 | 1755.0 | 1735.0 | 1750.0 | 8.6 Million |
| 08 Jul, 2025 | 1740.0 | 1750.0 | 1740.0 | 1745.0 | 4.15 Million |
| 07 Jul, 2025 | 1760.0 | 1760.0 | 1740.0 | 1745.0 | 4.94 Million |
| 04 Jul, 2025 | 1760.0 | 1765.0 | 1730.0 | 1755.0 | 43.97 Million |
| 03 Jul, 2025 | 1785.0 | 1795.0 | 1740.0 | 1760.0 | 71.56 Million |
| 02 Jul, 2025 | 1830.0 | 1835.0 | 1775.0 | 1775.0 | 54.35 Million |
| 01 Jul, 2025 | 1845.0 | 1860.0 | 1815.0 | 1830.0 | 38.39 Million |
| 30 Jun, 2025 | 1810.0 | 1840.0 | 1800.0 | 1830.0 | 51.58 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED