PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1645.0

(-10.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1725.0 1725.0 1600.0 1615.0 100.44 Million
07 Apr, 2025 1840.0 1875.0 1385.0 1845.0 1.06 Million
27 Mar, 2025 1840.0 1845.0 1805.0 1845.0 40.78 Million
26 Mar, 2025 1755.0 1850.0 1750.0 1840.0 58.51 Million
25 Mar, 2025 1725.0 1745.0 1710.0 1745.0 42.86 Million
24 Mar, 2025 1790.0 1790.0 1700.0 1750.0 64.3 Million
21 Mar, 2025 1800.0 1805.0 1745.0 1800.0 72.31 Million
20 Mar, 2025 1810.0 1860.0 1785.0 1800.0 76.89 Million
19 Mar, 2025 1790.0 1810.0 1755.0 1800.0 58.04 Million
18 Mar, 2025 1815.0 1820.0 1680.0 1795.0 92.89 Million