PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1850.0 1880.0 1840.0 1880.0 22.52 Million
10 Jul, 2025 1745.0 1780.0 1745.0 1780.0 12.12 Million
09 Jul, 2025 1745.0 1755.0 1735.0 1750.0 8.6 Million
08 Jul, 2025 1740.0 1750.0 1740.0 1745.0 4.15 Million
07 Jul, 2025 1760.0 1760.0 1740.0 1745.0 4.94 Million
04 Jul, 2025 1760.0 1765.0 1730.0 1755.0 43.97 Million
03 Jul, 2025 1785.0 1795.0 1740.0 1760.0 71.56 Million
02 Jul, 2025 1830.0 1835.0 1775.0 1775.0 54.35 Million
01 Jul, 2025 1845.0 1860.0 1815.0 1830.0 38.39 Million
30 Jun, 2025 1810.0 1840.0 1800.0 1830.0 51.58 Million