PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2530.0 2580.0 2450.0 2460.0 76.32 Million
02 Jan, 2025 2440.0 2540.0 2430.0 2530.0 64.11 Million
30 Dec, 2024 2440.0 2470.0 2410.0 2430.0 75.08 Million
27 Dec, 2024 2530.0 2540.0 2490.0 2540.0 64.25 Million
24 Dec, 2024 2540.0 2610.0 2510.0 2510.0 70.99 Million
23 Dec, 2024 2580.0 2590.0 2520.0 2540.0 49.62 Million
20 Dec, 2024 2540.0 2580.0 2510.0 2550.0 65.18 Million
19 Dec, 2024 2570.0 2580.0 2520.0 2540.0 57.02 Million
18 Dec, 2024 2590.0 2630.0 2540.0 2590.0 91.7 Million
17 Dec, 2024 2650.0 2660.0 2510.0 2510.0 94.62 Million