PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3830.0 3940.0 3790.0 3920.0 83.36 Million
14 Nov, 2024 3940.0 3950.0 3830.0 3830.0 84.79 Million
13 Nov, 2024 3950.0 4010.0 3870.0 3920.0 144.86 Million
12 Nov, 2024 3800.0 3900.0 3790.0 3820.0 85.75 Million
11 Nov, 2024 3830.0 3860.0 3730.0 3740.0 99.45 Million
08 Nov, 2024 3920.0 3920.0 3810.0 3830.0 90.94 Million
07 Nov, 2024 3990.0 4000.0 3890.0 3920.0 96.97 Million
06 Nov, 2024 4060.0 4110.0 3980.0 4010.0 113.13 Million
05 Nov, 2024 4060.0 4300.0 4010.0 4040.0 438.63 Million
04 Nov, 2024 3840.0 3940.0 3840.0 3930.0 141.05 Million