PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1800.0 | 1810.0 | 1770.0 | 1800.0 | 57.54 Million |
| 16 Apr, 2025 | 1810.0 | 1845.0 | 1785.0 | 1800.0 | 93.2 Million |
| 15 Apr, 2025 | 1775.0 | 1830.0 | 1760.0 | 1800.0 | 76.45 Million |
| 14 Apr, 2025 | 1720.0 | 1785.0 | 1715.0 | 1765.0 | 67.48 Million |
| 11 Apr, 2025 | 1695.0 | 1725.0 | 1665.0 | 1715.0 | 50.78 Million |
| 10 Apr, 2025 | 1730.0 | 1745.0 | 1695.0 | 1700.0 | 83.84 Million |
| 09 Apr, 2025 | 1640.0 | 1695.0 | 1605.0 | 1650.0 | 86.05 Million |
| 08 Apr, 2025 | 1725.0 | 1725.0 | 1600.0 | 1645.0 | 141.02 Million |
| 07 Apr, 2025 | 1840.0 | 1875.0 | 1385.0 | 1845.0 | 1.06 Million |
| 27 Mar, 2025 | 1840.0 | 1845.0 | 1805.0 | 1845.0 | 40.78 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED