PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1850.0 | 1860.0 | 1810.0 | 1850.0 | 69.71 Million |
| 11 Mar, 2025 | 1910.0 | 1910.0 | 1825.0 | 1850.0 | 98.57 Million |
| 10 Mar, 2025 | 2030.0 | 2050.0 | 1900.0 | 1915.0 | 94.51 Million |
| 07 Mar, 2025 | 2050.0 | 2060.0 | 1990.0 | 2000.0 | 69.66 Million |
| 06 Mar, 2025 | 1960.0 | 2070.0 | 1960.0 | 2050.0 | 144.89 Million |
| 05 Mar, 2025 | 1910.0 | 1945.0 | 1865.0 | 1900.0 | 143.02 Million |
| 04 Mar, 2025 | 2040.0 | 2060.0 | 1875.0 | 1910.0 | 136.83 Million |
| 03 Mar, 2025 | 2100.0 | 2110.0 | 2010.0 | 2050.0 | 71.97 Million |
| 28 Feb, 2025 | 2070.0 | 2100.0 | 2010.0 | 2070.0 | 67.35 Million |
| 27 Feb, 2025 | 2130.0 | 2150.0 | 2050.0 | 2070.0 | 42.56 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED