PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2380.0 | 2480.0 | 2320.0 | 2470.0 | 67.78 Million |
| 06 Jan, 2025 | 2470.0 | 2480.0 | 2380.0 | 2380.0 | 49.08 Million |
| 03 Jan, 2025 | 2530.0 | 2580.0 | 2450.0 | 2460.0 | 76.32 Million |
| 02 Jan, 2025 | 2440.0 | 2540.0 | 2430.0 | 2530.0 | 64.11 Million |
| 30 Dec, 2024 | 2440.0 | 2470.0 | 2410.0 | 2430.0 | 75.08 Million |
| 27 Dec, 2024 | 2530.0 | 2540.0 | 2490.0 | 2540.0 | 64.25 Million |
| 24 Dec, 2024 | 2540.0 | 2610.0 | 2510.0 | 2510.0 | 70.99 Million |
| 23 Dec, 2024 | 2580.0 | 2590.0 | 2520.0 | 2540.0 | 49.62 Million |
| 20 Dec, 2024 | 2540.0 | 2580.0 | 2510.0 | 2550.0 | 65.18 Million |
| 19 Dec, 2024 | 2570.0 | 2580.0 | 2520.0 | 2540.0 | 57.02 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED