PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2150.0 2260.0 2140.0 2240.0 51.48 Million
11 Feb, 2025 2210.0 2220.0 2120.0 2150.0 55.58 Million
10 Feb, 2025 2270.0 2270.0 2200.0 2210.0 40.51 Million
07 Feb, 2025 2290.0 2290.0 2230.0 2270.0 31.79 Million
06 Feb, 2025 2360.0 2370.0 2260.0 2290.0 25 Million
05 Feb, 2025 2390.0 2390.0 2320.0 2360.0 44.62 Million
04 Feb, 2025 2310.0 2370.0 2290.0 2330.0 40.42 Million
03 Feb, 2025 2320.0 2330.0 2260.0 2310.0 41.03 Million
31 Jan, 2025 2310.0 2340.0 2290.0 2330.0 28.46 Million
30 Jan, 2025 2310.0 2320.0 2250.0 2300.0 69.36 Million