PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2150.0 | 2260.0 | 2140.0 | 2240.0 | 51.48 Million |
| 11 Feb, 2025 | 2210.0 | 2220.0 | 2120.0 | 2150.0 | 55.58 Million |
| 10 Feb, 2025 | 2270.0 | 2270.0 | 2200.0 | 2210.0 | 40.51 Million |
| 07 Feb, 2025 | 2290.0 | 2290.0 | 2230.0 | 2270.0 | 31.79 Million |
| 06 Feb, 2025 | 2360.0 | 2370.0 | 2260.0 | 2290.0 | 25 Million |
| 05 Feb, 2025 | 2390.0 | 2390.0 | 2320.0 | 2360.0 | 44.62 Million |
| 04 Feb, 2025 | 2310.0 | 2370.0 | 2290.0 | 2330.0 | 40.42 Million |
| 03 Feb, 2025 | 2320.0 | 2330.0 | 2260.0 | 2310.0 | 41.03 Million |
| 31 Jan, 2025 | 2310.0 | 2340.0 | 2290.0 | 2330.0 | 28.46 Million |
| 30 Jan, 2025 | 2310.0 | 2320.0 | 2250.0 | 2300.0 | 69.36 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED