PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2310.0 | 2320.0 | 2250.0 | 2300.0 | 69.36 Million |
| 24 Jan, 2025 | 2340.0 | 2360.0 | 2280.0 | 2300.0 | 49.26 Million |
| 23 Jan, 2025 | 2330.0 | 2390.0 | 2310.0 | 2340.0 | 89.77 Million |
| 22 Jan, 2025 | 2330.0 | 2350.0 | 2320.0 | 2320.0 | 38.37 Million |
| 21 Jan, 2025 | 2360.0 | 2370.0 | 2310.0 | 2310.0 | 48.62 Million |
| 20 Jan, 2025 | 2400.0 | 2420.0 | 2350.0 | 2350.0 | 45.51 Million |
| 17 Jan, 2025 | 2420.0 | 2430.0 | 2360.0 | 2400.0 | 42.75 Million |
| 16 Jan, 2025 | 2420.0 | 2470.0 | 2400.0 | 2410.0 | 64.92 Million |
| 15 Jan, 2025 | 2380.0 | 2430.0 | 2360.0 | 2400.0 | 64.61 Million |
| 14 Jan, 2025 | 2380.0 | 2420.0 | 2360.0 | 2360.0 | 60.11 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED