PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1900.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3720.0 3800.0 3670.0 3710.0 107.03 Million
18 Nov, 2024 3920.0 3920.0 3670.0 3700.0 267.34 Million
15 Nov, 2024 3830.0 3940.0 3790.0 3920.0 83.36 Million
14 Nov, 2024 3940.0 3950.0 3830.0 3830.0 84.79 Million
13 Nov, 2024 3950.0 4010.0 3870.0 3920.0 144.86 Million
12 Nov, 2024 3800.0 3900.0 3790.0 3820.0 85.75 Million
11 Nov, 2024 3830.0 3860.0 3730.0 3740.0 99.45 Million
08 Nov, 2024 3920.0 3920.0 3810.0 3830.0 90.94 Million
07 Nov, 2024 3990.0 4000.0 3890.0 3920.0 96.97 Million
06 Nov, 2024 4060.0 4110.0 3980.0 4010.0 113.13 Million