PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2310.0 2320.0 2250.0 2300.0 69.36 Million
24 Jan, 2025 2340.0 2360.0 2280.0 2300.0 49.26 Million
23 Jan, 2025 2330.0 2390.0 2310.0 2340.0 89.77 Million
22 Jan, 2025 2330.0 2350.0 2320.0 2320.0 38.37 Million
21 Jan, 2025 2360.0 2370.0 2310.0 2310.0 48.62 Million
20 Jan, 2025 2400.0 2420.0 2350.0 2350.0 45.51 Million
17 Jan, 2025 2420.0 2430.0 2360.0 2400.0 42.75 Million
16 Jan, 2025 2420.0 2470.0 2400.0 2410.0 64.92 Million
15 Jan, 2025 2380.0 2430.0 2360.0 2400.0 64.61 Million
14 Jan, 2025 2380.0 2420.0 2360.0 2360.0 60.11 Million