PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3740.0 | 3770.0 | 3700.0 | 3730.0 | 54.86 Million |
| 21 Oct, 2024 | 3790.0 | 3800.0 | 3700.0 | 3740.0 | 67.41 Million |
| 18 Oct, 2024 | 3900.0 | 3910.0 | 3730.0 | 3780.0 | 89.68 Million |
| 17 Oct, 2024 | 3860.0 | 3910.0 | 3830.0 | 3900.0 | 41.86 Million |
| 16 Oct, 2024 | 3900.0 | 3900.0 | 3830.0 | 3850.0 | 106.11 Million |
| 15 Oct, 2024 | 3870.0 | 3920.0 | 3850.0 | 3880.0 | 52.13 Million |
| 14 Oct, 2024 | 3870.0 | 3910.0 | 3860.0 | 3870.0 | 43.03 Million |
| 11 Oct, 2024 | 3870.0 | 3890.0 | 3850.0 | 3870.0 | 26.34 Million |
| 10 Oct, 2024 | 3830.0 | 3870.0 | 3820.0 | 3820.0 | 57.29 Million |
| 09 Oct, 2024 | 3820.0 | 3840.0 | 3760.0 | 3820.0 | 49.28 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED