IDR 1865.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 2540.0 | 2610.0 | 2510.0 | 2510.0 | 70.99 Million |
23 Dec, 2024 | 2580.0 | 2590.0 | 2520.0 | 2540.0 | 49.62 Million |
20 Dec, 2024 | 2540.0 | 2580.0 | 2510.0 | 2550.0 | 65.18 Million |
19 Dec, 2024 | 2570.0 | 2580.0 | 2520.0 | 2540.0 | 57.02 Million |
18 Dec, 2024 | 2590.0 | 2630.0 | 2540.0 | 2590.0 | 91.7 Million |
17 Dec, 2024 | 2650.0 | 2660.0 | 2510.0 | 2510.0 | 94.62 Million |
16 Dec, 2024 | 2580.0 | 2660.0 | 2480.0 | 2600.0 | 137.73 Million |
13 Dec, 2024 | 2550.0 | 2630.0 | 2540.0 | 2580.0 | 110.67 Million |
12 Dec, 2024 | 2610.0 | 2660.0 | 2510.0 | 2530.0 | 120.59 Million |
11 Dec, 2024 | 2730.0 | 2770.0 | 2610.0 | 2610.0 | 159.74 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED