PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2540.0 2610.0 2510.0 2510.0 70.99 Million
23 Dec, 2024 2580.0 2590.0 2520.0 2540.0 49.62 Million
20 Dec, 2024 2540.0 2580.0 2510.0 2550.0 65.18 Million
19 Dec, 2024 2570.0 2580.0 2520.0 2540.0 57.02 Million
18 Dec, 2024 2590.0 2630.0 2540.0 2590.0 91.7 Million
17 Dec, 2024 2650.0 2660.0 2510.0 2510.0 94.62 Million
16 Dec, 2024 2580.0 2660.0 2480.0 2600.0 137.73 Million
13 Dec, 2024 2550.0 2630.0 2540.0 2580.0 110.67 Million
12 Dec, 2024 2610.0 2660.0 2510.0 2530.0 120.59 Million
11 Dec, 2024 2730.0 2770.0 2610.0 2610.0 159.74 Million