PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3190.0 3240.0 3180.0 3240.0 55.55 Million
09 Aug, 2024 3210.0 3220.0 3150.0 3180.0 38.36 Million
08 Aug, 2024 3210.0 3230.0 3160.0 3190.0 33.57 Million
07 Aug, 2024 3210.0 3270.0 3200.0 3230.0 52.5 Million
06 Aug, 2024 3160.0 3200.0 3080.0 3180.0 92.35 Million
05 Aug, 2024 3270.0 3270.0 3070.0 3090.0 136.2 Million
02 Aug, 2024 3240.0 3370.0 3230.0 3320.0 72.65 Million
01 Aug, 2024 3220.0 3250.0 3170.0 3250.0 36.34 Million
31 Jul, 2024 3250.0 3270.0 3200.0 3220.0 44.87 Million
30 Jul, 2024 3200.0 3250.0 3180.0 3230.0 46.6 Million