PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2830.0 2870.0 2830.0 2870.0 28.32 Million
12 Jul, 2024 2850.0 2860.0 2800.0 2830.0 33.01 Million
11 Jul, 2024 2900.0 2900.0 2860.0 2860.0 14.1 Million
10 Jul, 2024 2900.0 2930.0 2880.0 2900.0 15.58 Million
09 Jul, 2024 2910.0 2920.0 2880.0 2900.0 33.9 Million
08 Jul, 2024 2910.0 2910.0 2880.0 2900.0 19.28 Million
05 Jul, 2024 2870.0 2910.0 2860.0 2910.0 19.03 Million
04 Jul, 2024 2900.0 2910.0 2860.0 2860.0 21.48 Million
03 Jul, 2024 2850.0 2920.0 2840.0 2890.0 37.2 Million
02 Jul, 2024 2800.0 2860.0 2800.0 2840.0 23.64 Million