PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3730.0 | 3760.0 | 3690.0 | 3740.0 | 111.19 Million |
| 23 Sep, 2024 | 3720.0 | 3740.0 | 3690.0 | 3700.0 | 70.06 Million |
| 20 Sep, 2024 | 3670.0 | 3740.0 | 3640.0 | 3690.0 | 152.23 Million |
| 19 Sep, 2024 | 3660.0 | 3700.0 | 3580.0 | 3660.0 | 127.73 Million |
| 18 Sep, 2024 | 3760.0 | 3780.0 | 3640.0 | 3650.0 | 101.84 Million |
| 17 Sep, 2024 | 3670.0 | 3780.0 | 3570.0 | 3760.0 | 136.5 Million |
| 13 Sep, 2024 | 3840.0 | 3840.0 | 3660.0 | 3670.0 | 208.78 Million |
| 12 Sep, 2024 | 3920.0 | 4050.0 | 3800.0 | 3850.0 | 531.57 Million |
| 11 Sep, 2024 | 3490.0 | 3530.0 | 3470.0 | 3520.0 | 81.31 Million |
| 10 Sep, 2024 | 3490.0 | 3560.0 | 3440.0 | 3490.0 | 74.74 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED