PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3760.0 | 3810.0 | 3730.0 | 3770.0 | 192.43 Million |
| 22 Nov, 2024 | 3680.0 | 3750.0 | 3640.0 | 3750.0 | 154.09 Million |
| 21 Nov, 2024 | 3700.0 | 3710.0 | 3660.0 | 3680.0 | 80.54 Million |
| 20 Nov, 2024 | 3710.0 | 3750.0 | 3660.0 | 3690.0 | 80.24 Million |
| 19 Nov, 2024 | 3720.0 | 3800.0 | 3670.0 | 3710.0 | 107.03 Million |
| 18 Nov, 2024 | 3920.0 | 3920.0 | 3670.0 | 3700.0 | 267.34 Million |
| 15 Nov, 2024 | 3830.0 | 3940.0 | 3790.0 | 3920.0 | 83.36 Million |
| 14 Nov, 2024 | 3940.0 | 3950.0 | 3830.0 | 3830.0 | 84.79 Million |
| 13 Nov, 2024 | 3950.0 | 4010.0 | 3870.0 | 3920.0 | 144.86 Million |
| 12 Nov, 2024 | 3800.0 | 3900.0 | 3790.0 | 3820.0 | 85.75 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED