PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3830.0 | 3860.0 | 3730.0 | 3740.0 | 99.45 Million |
| 08 Nov, 2024 | 3920.0 | 3920.0 | 3810.0 | 3830.0 | 90.94 Million |
| 07 Nov, 2024 | 3990.0 | 4000.0 | 3890.0 | 3920.0 | 96.97 Million |
| 06 Nov, 2024 | 4060.0 | 4110.0 | 3980.0 | 4010.0 | 113.13 Million |
| 05 Nov, 2024 | 4060.0 | 4300.0 | 4010.0 | 4040.0 | 438.63 Million |
| 04 Nov, 2024 | 3840.0 | 3940.0 | 3840.0 | 3930.0 | 141.05 Million |
| 01 Nov, 2024 | 3620.0 | 3830.0 | 3620.0 | 3790.0 | 146.05 Million |
| 31 Oct, 2024 | 3640.0 | 3680.0 | 3620.0 | 3620.0 | 53.5 Million |
| 30 Oct, 2024 | 3630.0 | 3670.0 | 3580.0 | 3640.0 | 36.35 Million |
| 29 Oct, 2024 | 3700.0 | 3700.0 | 3620.0 | 3630.0 | 20.53 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED