PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3470.0 | 3500.0 | 3390.0 | 3490.0 | 82.17 Million |
| 08 Sep, 2024 | 3470.0 | 3500.0 | 3390.0 | 3490.0 | 82.17 Million |
| 06 Sep, 2024 | 3530.0 | 3540.0 | 3460.0 | 3470.0 | 45.22 Million |
| 05 Sep, 2024 | 3560.0 | 3570.0 | 3460.0 | 3550.0 | 64.91 Million |
| 04 Sep, 2024 | 3540.0 | 3630.0 | 3490.0 | 3560.0 | 73.57 Million |
| 03 Sep, 2024 | 3610.0 | 3630.0 | 3560.0 | 3600.0 | 45.06 Million |
| 02 Sep, 2024 | 3590.0 | 3650.0 | 3570.0 | 3610.0 | 96.34 Million |
| 01 Sep, 2024 | 3590.0 | 3650.0 | 3570.0 | 3610.0 | 96.34 Million |
| 30 Aug, 2024 | 3540.0 | 3590.0 | 3510.0 | 3560.0 | 95.76 Million |
| 29 Aug, 2024 | 3540.0 | 3590.0 | 3500.0 | 3520.0 | 63.21 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED