PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2790.0 2840.0 2760.0 2800.0 20.22 Million
28 Jun, 2024 2750.0 2800.0 2750.0 2790.0 29.76 Million
27 Jun, 2024 2750.0 2780.0 2720.0 2750.0 24.91 Million
26 Jun, 2024 2710.0 2760.0 2700.0 2750.0 18.95 Million
25 Jun, 2024 2710.0 2720.0 2680.0 2710.0 17.17 Million
24 Jun, 2024 2730.0 2740.0 2700.0 2720.0 15.49 Million
21 Jun, 2024 2730.0 2780.0 2720.0 2730.0 43.67 Million
20 Jun, 2024 2690.0 2730.0 2660.0 2730.0 18.16 Million
19 Jun, 2024 2780.0 2790.0 2640.0 2660.0 45.62 Million
14 Jun, 2024 2810.0 2810.0 2740.0 2780.0 23.15 Million