PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3870.0 | 3920.0 | 3850.0 | 3880.0 | 52.13 Million |
| 14 Oct, 2024 | 3870.0 | 3910.0 | 3860.0 | 3870.0 | 43.03 Million |
| 11 Oct, 2024 | 3870.0 | 3890.0 | 3850.0 | 3870.0 | 26.34 Million |
| 10 Oct, 2024 | 3830.0 | 3870.0 | 3820.0 | 3820.0 | 57.29 Million |
| 09 Oct, 2024 | 3820.0 | 3840.0 | 3760.0 | 3820.0 | 49.28 Million |
| 08 Oct, 2024 | 3900.0 | 3900.0 | 3800.0 | 3800.0 | 70.09 Million |
| 07 Oct, 2024 | 3890.0 | 3930.0 | 3840.0 | 3890.0 | 78.46 Million |
| 04 Oct, 2024 | 3850.0 | 3890.0 | 3810.0 | 3810.0 | 42.15 Million |
| 03 Oct, 2024 | 3860.0 | 3870.0 | 3830.0 | 3830.0 | 28.52 Million |
| 02 Oct, 2024 | 3900.0 | 3900.0 | 3830.0 | 3870.0 | 51.1 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED