PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3870.0 3920.0 3850.0 3880.0 52.13 Million
14 Oct, 2024 3870.0 3910.0 3860.0 3870.0 43.03 Million
11 Oct, 2024 3870.0 3890.0 3850.0 3870.0 26.34 Million
10 Oct, 2024 3830.0 3870.0 3820.0 3820.0 57.29 Million
09 Oct, 2024 3820.0 3840.0 3760.0 3820.0 49.28 Million
08 Oct, 2024 3900.0 3900.0 3800.0 3800.0 70.09 Million
07 Oct, 2024 3890.0 3930.0 3840.0 3890.0 78.46 Million
04 Oct, 2024 3850.0 3890.0 3810.0 3810.0 42.15 Million
03 Oct, 2024 3860.0 3870.0 3830.0 3830.0 28.52 Million
02 Oct, 2024 3900.0 3900.0 3830.0 3870.0 51.1 Million