PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3230.0 | 3300.0 | 3230.0 | 3280.0 | 75.45 Million |
| 15 Aug, 2024 | 3220.0 | 3220.0 | 3170.0 | 3210.0 | 35.27 Million |
| 14 Aug, 2024 | 3230.0 | 3240.0 | 3200.0 | 3220.0 | 32.4 Million |
| 13 Aug, 2024 | 3250.0 | 3270.0 | 3190.0 | 3230.0 | 57.59 Million |
| 12 Aug, 2024 | 3190.0 | 3240.0 | 3180.0 | 3240.0 | 55.55 Million |
| 11 Aug, 2024 | 3190.0 | 3240.0 | 3180.0 | 3240.0 | 55.55 Million |
| 09 Aug, 2024 | 3210.0 | 3220.0 | 3150.0 | 3180.0 | 38.36 Million |
| 08 Aug, 2024 | 3210.0 | 3230.0 | 3160.0 | 3190.0 | 33.57 Million |
| 07 Aug, 2024 | 3210.0 | 3270.0 | 3200.0 | 3230.0 | 52.5 Million |
| 06 Aug, 2024 | 3160.0 | 3200.0 | 3080.0 | 3180.0 | 92.35 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED