PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2680.0 2770.0 2680.0 2740.0 47.27 Million
29 May, 2024 2690.0 2710.0 2660.0 2680.0 23.08 Million
28 May, 2024 2600.0 2710.0 2600.0 2690.0 85.17 Million
27 May, 2024 2920.0 2940.0 2860.0 2870.0 70.6 Million
22 May, 2024 2900.0 2920.0 2850.0 2920.0 31.38 Million
21 May, 2024 2910.0 2950.0 2870.0 2880.0 41.19 Million
20 May, 2024 2880.0 2920.0 2860.0 2910.0 27.29 Million
17 May, 2024 2890.0 2900.0 2840.0 2880.0 28.09 Million
16 May, 2024 2840.0 2890.0 2840.0 2880.0 33.45 Million
15 May, 2024 2890.0 2960.0 2830.0 2830.0 44.47 Million