IDR 1865.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 3760.0 | 3780.0 | 3640.0 | 3650.0 | 101.84 Million |
17 Sep, 2024 | 3670.0 | 3780.0 | 3570.0 | 3760.0 | 136.5 Million |
13 Sep, 2024 | 3840.0 | 3840.0 | 3660.0 | 3670.0 | 208.78 Million |
12 Sep, 2024 | 3920.0 | 4050.0 | 3800.0 | 3850.0 | 531.57 Million |
11 Sep, 2024 | 3490.0 | 3530.0 | 3470.0 | 3520.0 | 81.31 Million |
10 Sep, 2024 | 3490.0 | 3560.0 | 3440.0 | 3490.0 | 74.74 Million |
09 Sep, 2024 | 3470.0 | 3500.0 | 3390.0 | 3490.0 | 82.17 Million |
08 Sep, 2024 | 3470.0 | 3500.0 | 3390.0 | 3490.0 | 82.17 Million |
06 Sep, 2024 | 3530.0 | 3540.0 | 3460.0 | 3470.0 | 45.22 Million |
05 Sep, 2024 | 3560.0 | 3570.0 | 3460.0 | 3550.0 | 64.91 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED