PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2670.0 2690.0 2610.0 2620.0 32.55 Million
24 Apr, 2024 2750.0 2770.0 2660.0 2680.0 39.03 Million
23 Apr, 2024 2750.0 2800.0 2740.0 2750.0 19.34 Million
22 Apr, 2024 2770.0 2800.0 2750.0 2750.0 30.18 Million
19 Apr, 2024 2740.0 2790.0 2710.0 2760.0 48.53 Million
18 Apr, 2024 2770.0 2770.0 2710.0 2730.0 34.87 Million
17 Apr, 2024 2810.0 2830.0 2750.0 2750.0 40.03 Million
16 Apr, 2024 2740.0 2840.0 2730.0 2810.0 136.39 Million
05 Apr, 2024 2690.0 2720.0 2670.0 2700.0 15.32 Million
04 Apr, 2024 2670.0 2720.0 2650.0 2690.0 23.22 Million