PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3760.0 3780.0 3640.0 3650.0 101.84 Million
17 Sep, 2024 3670.0 3780.0 3570.0 3760.0 136.5 Million
13 Sep, 2024 3840.0 3840.0 3660.0 3670.0 208.78 Million
12 Sep, 2024 3920.0 4050.0 3800.0 3850.0 531.57 Million
11 Sep, 2024 3490.0 3530.0 3470.0 3520.0 81.31 Million
10 Sep, 2024 3490.0 3560.0 3440.0 3490.0 74.74 Million
09 Sep, 2024 3470.0 3500.0 3390.0 3490.0 82.17 Million
08 Sep, 2024 3470.0 3500.0 3390.0 3490.0 82.17 Million
06 Sep, 2024 3530.0 3540.0 3460.0 3470.0 45.22 Million
05 Sep, 2024 3560.0 3570.0 3460.0 3550.0 64.91 Million