PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2630.0 2660.0 2620.0 2630.0 22.18 Million
18 Mar, 2024 2650.0 2670.0 2630.0 2630.0 25.31 Million
15 Mar, 2024 2670.0 2670.0 2610.0 2660.0 168.79 Million
14 Mar, 2024 2600.0 2670.0 2600.0 2670.0 42.98 Million
13 Mar, 2024 2670.0 2670.0 2590.0 2600.0 51.86 Million
08 Mar, 2024 2700.0 2720.0 2660.0 2670.0 33.22 Million
07 Mar, 2024 2670.0 2730.0 2640.0 2700.0 77.03 Million
06 Mar, 2024 2630.0 2700.0 2590.0 2670.0 91.54 Million
05 Mar, 2024 2550.0 2630.0 2550.0 2630.0 84.97 Million
04 Mar, 2024 2520.0 2550.0 2500.0 2540.0 72.47 Million