PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3370.0 | 3480.0 | 3370.0 | 3470.0 | 118.01 Million |
| 22 Aug, 2024 | 3240.0 | 3390.0 | 3200.0 | 3360.0 | 113.35 Million |
| 21 Aug, 2024 | 3280.0 | 3300.0 | 3240.0 | 3260.0 | 40.79 Million |
| 20 Aug, 2024 | 3280.0 | 3290.0 | 3240.0 | 3270.0 | 28.23 Million |
| 19 Aug, 2024 | 3270.0 | 3300.0 | 3240.0 | 3280.0 | 27.87 Million |
| 18 Aug, 2024 | 3270.0 | 3300.0 | 3240.0 | 3280.0 | 27.87 Million |
| 16 Aug, 2024 | 3230.0 | 3300.0 | 3230.0 | 3280.0 | 75.45 Million |
| 15 Aug, 2024 | 3220.0 | 3220.0 | 3170.0 | 3210.0 | 35.27 Million |
| 14 Aug, 2024 | 3230.0 | 3240.0 | 3200.0 | 3220.0 | 32.4 Million |
| 13 Aug, 2024 | 3250.0 | 3270.0 | 3190.0 | 3230.0 | 57.59 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED