PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1885.0
(0.53%)
IDR 1885.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2730.0 | 2780.0 | 2720.0 | 2730.0 | 43.67 Million |
| 20 Jun, 2024 | 2690.0 | 2730.0 | 2660.0 | 2730.0 | 18.16 Million |
| 19 Jun, 2024 | 2780.0 | 2790.0 | 2640.0 | 2660.0 | 45.62 Million |
| 14 Jun, 2024 | 2810.0 | 2810.0 | 2740.0 | 2780.0 | 23.15 Million |
| 13 Jun, 2024 | 2820.0 | 2830.0 | 2750.0 | 2780.0 | 23.16 Million |
| 12 Jun, 2024 | 2740.0 | 2810.0 | 2730.0 | 2790.0 | 41.92 Million |
| 11 Jun, 2024 | 2750.0 | 2770.0 | 2720.0 | 2720.0 | 27.02 Million |
| 10 Jun, 2024 | 2840.0 | 2850.0 | 2710.0 | 2750.0 | 48.4 Million |
| 07 Jun, 2024 | 2850.0 | 2890.0 | 2820.0 | 2840.0 | 25.35 Million |
| 06 Jun, 2024 | 2880.0 | 2880.0 | 2820.0 | 2850.0 | 24.3 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED