PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1885.0
(1.89%)
IDR 1885.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2900.0 | 2910.0 | 2840.0 | 2870.0 | 41.11 Million |
| 04 Jun, 2024 | 2900.0 | 2940.0 | 2850.0 | 2920.0 | 64.39 Million |
| 03 Jun, 2024 | 2800.0 | 2930.0 | 2800.0 | 2930.0 | 84.42 Million |
| 31 May, 2024 | 2750.0 | 2810.0 | 2730.0 | 2770.0 | 95.43 Million |
| 30 May, 2024 | 2680.0 | 2770.0 | 2680.0 | 2740.0 | 47.27 Million |
| 29 May, 2024 | 2690.0 | 2710.0 | 2660.0 | 2680.0 | 23.08 Million |
| 28 May, 2024 | 2600.0 | 2710.0 | 2600.0 | 2690.0 | 85.17 Million |
| 27 May, 2024 | 2920.0 | 2940.0 | 2860.0 | 2870.0 | 70.6 Million |
| 22 May, 2024 | 2900.0 | 2920.0 | 2850.0 | 2920.0 | 31.38 Million |
| 21 May, 2024 | 2910.0 | 2950.0 | 2870.0 | 2880.0 | 41.19 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED