PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2450.0 2490.0 2430.0 2490.0 60.14 Million
29 Feb, 2024 2410.0 2420.0 2390.0 2420.0 38.74 Million
28 Feb, 2024 2390.0 2410.0 2380.0 2400.0 25.89 Million
27 Feb, 2024 2400.0 2410.0 2360.0 2380.0 36.57 Million
26 Feb, 2024 2420.0 2420.0 2360.0 2370.0 53.68 Million
23 Feb, 2024 2440.0 2450.0 2410.0 2420.0 15.46 Million
22 Feb, 2024 2420.0 2440.0 2390.0 2440.0 28.1 Million
21 Feb, 2024 2430.0 2440.0 2400.0 2420.0 28.21 Million
20 Feb, 2024 2440.0 2470.0 2400.0 2430.0 57.99 Million
19 Feb, 2024 2510.0 2510.0 2430.0 2430.0 35.02 Million