PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2900.0 | 2900.0 | 2850.0 | 2870.0 | 15.55 Million |
| 15 Jul, 2024 | 2830.0 | 2870.0 | 2830.0 | 2870.0 | 28.32 Million |
| 12 Jul, 2024 | 2850.0 | 2860.0 | 2800.0 | 2830.0 | 33.01 Million |
| 11 Jul, 2024 | 2900.0 | 2900.0 | 2860.0 | 2860.0 | 14.1 Million |
| 10 Jul, 2024 | 2900.0 | 2930.0 | 2880.0 | 2900.0 | 15.58 Million |
| 09 Jul, 2024 | 2910.0 | 2920.0 | 2880.0 | 2900.0 | 33.9 Million |
| 08 Jul, 2024 | 2910.0 | 2910.0 | 2880.0 | 2900.0 | 19.28 Million |
| 05 Jul, 2024 | 2870.0 | 2910.0 | 2860.0 | 2910.0 | 19.03 Million |
| 04 Jul, 2024 | 2900.0 | 2910.0 | 2860.0 | 2860.0 | 21.48 Million |
| 03 Jul, 2024 | 2850.0 | 2920.0 | 2840.0 | 2890.0 | 37.2 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED