PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1875.0
(1.35%)
IDR 1875.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2680.0 | 2740.0 | 2650.0 | 2710.0 | 24.49 Million |
| 29 Apr, 2024 | 2630.0 | 2680.0 | 2550.0 | 2670.0 | 27.68 Million |
| 26 Apr, 2024 | 2620.0 | 2670.0 | 2600.0 | 2600.0 | 28.05 Million |
| 25 Apr, 2024 | 2670.0 | 2690.0 | 2610.0 | 2620.0 | 32.55 Million |
| 24 Apr, 2024 | 2750.0 | 2770.0 | 2660.0 | 2680.0 | 39.03 Million |
| 23 Apr, 2024 | 2750.0 | 2800.0 | 2740.0 | 2750.0 | 19.34 Million |
| 22 Apr, 2024 | 2770.0 | 2800.0 | 2750.0 | 2750.0 | 30.18 Million |
| 19 Apr, 2024 | 2740.0 | 2790.0 | 2710.0 | 2760.0 | 48.53 Million |
| 18 Apr, 2024 | 2770.0 | 2770.0 | 2710.0 | 2730.0 | 34.87 Million |
| 17 Apr, 2024 | 2810.0 | 2830.0 | 2750.0 | 2750.0 | 40.03 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED