PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2390.0 2400.0 2360.0 2390.0 29.38 Million
29 Jan, 2024 2380.0 2410.0 2370.0 2400.0 25.85 Million
26 Jan, 2024 2360.0 2390.0 2330.0 2380.0 35.85 Million
25 Jan, 2024 2340.0 2380.0 2340.0 2360.0 33.78 Million
24 Jan, 2024 2350.0 2380.0 2320.0 2340.0 36.02 Million
23 Jan, 2024 2400.0 2410.0 2320.0 2350.0 80.57 Million
22 Jan, 2024 2430.0 2440.0 2390.0 2400.0 42.37 Million
19 Jan, 2024 2460.0 2480.0 2430.0 2430.0 33.06 Million
18 Jan, 2024 2490.0 2490.0 2450.0 2460.0 26.52 Million
17 Jan, 2024 2500.0 2520.0 2470.0 2490.0 23.99 Million