PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1875.0
(1.35%)
IDR 1875.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2650.0 | 2680.0 | 2650.0 | 2650.0 | 25.89 Million |
| 21 Mar, 2024 | 2650.0 | 2700.0 | 2630.0 | 2650.0 | 37.13 Million |
| 20 Mar, 2024 | 2630.0 | 2660.0 | 2610.0 | 2650.0 | 22.77 Million |
| 19 Mar, 2024 | 2630.0 | 2660.0 | 2620.0 | 2630.0 | 22.18 Million |
| 18 Mar, 2024 | 2650.0 | 2670.0 | 2630.0 | 2630.0 | 25.31 Million |
| 15 Mar, 2024 | 2670.0 | 2670.0 | 2610.0 | 2660.0 | 168.79 Million |
| 14 Mar, 2024 | 2600.0 | 2670.0 | 2600.0 | 2670.0 | 42.98 Million |
| 13 Mar, 2024 | 2670.0 | 2670.0 | 2590.0 | 2600.0 | 51.86 Million |
| 08 Mar, 2024 | 2700.0 | 2720.0 | 2660.0 | 2670.0 | 33.22 Million |
| 07 Mar, 2024 | 2670.0 | 2730.0 | 2640.0 | 2700.0 | 77.03 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED