PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2380.0 2490.0 2380.0 2490.0 75.81 Million
29 Dec, 2023 2410.0 2430.0 2370.0 2380.0 124.77 Million
28 Dec, 2023 2600.0 2610.0 2560.0 2580.0 84.31 Million
27 Dec, 2023 2600.0 2630.0 2580.0 2590.0 59.49 Million
22 Dec, 2023 2600.0 2610.0 2580.0 2590.0 29.26 Million
21 Dec, 2023 2580.0 2610.0 2570.0 2600.0 34.19 Million
20 Dec, 2023 2600.0 2640.0 2580.0 2580.0 51.46 Million
19 Dec, 2023 2580.0 2620.0 2570.0 2600.0 69.87 Million
18 Dec, 2023 2530.0 2550.0 2470.0 2510.0 25.31 Million
15 Dec, 2023 2490.0 2570.0 2490.0 2520.0 52.88 Million